We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.60 | 4.40 | 2.00 | 0.00 % | 0 | 5 |
| 36.00 | 0.75 | 2.50 | 1.50 | 0.00 % | 0 | 6 |
| 37.00 | 0.80 | 1.70 | 2.13 | 0.00 % | 0 | 14 |
| 38.00 | 0.15 | 1.15 | 0.60 | -52.00 % | 2 | 17 |
| 39.00 | 0.30 | 0.95 | 0.50 | 0.00 % | 0 | 2 |
| 40.00 | 0.15 | 1.35 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 1 |
| 33.00 | 0.35 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
