ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SUPN Supernus Pharmaceuticals Inc

34.59
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

SUPN Feb 21 2025 34 Put

1.40 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Feb 21 2025
Ask 1.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

SUPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.003.406.700.000.00 %00
31.003.103.103.100.00 %01
32.000.654.900.000.00 %00
33.000.303.801.300.00 %10
34.000.451.200.800.00 %40
35.000.451.056.000.00 %06
36.000.351.703.350.00 %010
37.000.050.953.000.00 %015
38.002.150.952.150.00 %012
39.002.450.952.450.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
31.000.300.750.000.00 %00
32.000.501.250.750.00 %01
33.000.900.900.900.00 %04
34.001.301.101.400.00 %02
35.000.700.700.700.00 %013
36.002.362.362.360.00 %05
37.000.953.302.800.00 %00
38.002.054.202.700.00 %00
39.004.206.300.000.00 %00