ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUPN Supernus Pharmaceuticals Inc

34.59
0.00 (0.00%)
Pre Market
Last Updated: 04:14:33
Delayed by 15 minutes

SUPN Feb 21 2025 34 Put

1.40 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

SUPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.003.406.700.000.00 %00
31.002.105.703.1010.71 %11
32.000.654.900.000.00 %00
33.000.303.801.300.00 %10
34.000.451.200.800.00 %40
35.000.451.056.000.00 %06
36.000.351.703.350.00 %010
37.000.050.953.000.00 %015
38.002.150.952.150.00 %012
39.002.450.952.450.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
31.000.300.750.000.00 %00
32.000.501.250.750.00 %01
33.000.752.450.900.00 %04
34.001.301.101.400.00 %02
35.000.652.800.700.00 %013
36.000.204.102.360.00 %05
37.000.953.302.800.00 %00
38.002.054.202.700.00 %00
39.004.206.300.000.00 %00