We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 5.70 | 4.62 | 0.00 % | 0 | 1 |
| 12.00 | 3.30 | 3.80 | 2.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 3.90 | 1.10 | 0.00 % | 0 | 4 |
| 14.00 | 1.55 | 1.75 | 1.50 | -6.25 % | 13 | 388 |
| 15.00 | 0.60 | 0.70 | 0.57 | -5.00 % | 9 | 695 |
| 16.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 147 | 1,335 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,940 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,553 |
| 19.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 344 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 82 |
| 14.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 191 |
| 15.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 35 | 913 |
| 16.00 | 0.45 | 0.55 | 0.55 | -6.78 % | 4 | 92 |
| 17.00 | 1.30 | 1.70 | 1.43 | 0.00 % | 0 | 9 |
| 18.00 | 2.10 | 4.20 | 4.33 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
