We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 190 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/18/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.10 | 6.10 | 4.62 | 0.00 % | 0 | 1 |
| 12.00 | 3.30 | 5.00 | 2.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.25 | 2.85 | 1.10 | 0.00 % | 0 | 4 |
| 14.00 | 1.40 | 1.65 | 1.50 | 0.00 % | 0 | 384 |
| 15.00 | 0.50 | 0.65 | 0.60 | -7.69 % | 57 | 685 |
| 16.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 12 | 1,261 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,940 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,553 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 344 |
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 18 |
| 12.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 82 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 8 | 190 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 249 | 878 |
| 16.00 | 0.45 | 0.60 | 0.52 | 15.56 % | 11 | 67 |
| 17.00 | 1.25 | 1.80 | 1.45 | 1.40 % | 1 | 9 |
| 18.00 | 2.30 | 2.85 | 4.33 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
