We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 9.19 | 9.19 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 20 |
| 9.00 | 0.80 | 1.15 | 0.85 | 0.00 % | 0 | 35 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,720 |
| 11.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,124 |
| 12.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 1,696 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 996 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 438 |
| 11.00 | 0.95 | 1.45 | 1.20 | 0.00 % | 0 | 380 |
| 12.50 | 2.30 | 3.10 | 2.50 | 0.00 % | 0 | 58 |
| 14.00 | 3.80 | 4.60 | 4.05 | 0.00 % | 0 | 1 |
| 15.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
