Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 5.90 | 4.90 | 5.35 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.70 | 4.20 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.70 | 2.95 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 24 | - |
9.00 | 1.85 | 1.95 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.10 | 1.20 | 1.20 | 0.65 | -0.05 | -4.00 % | 4 | 530 | 2/24/2025 |
11.00 | 0.55 | 0.65 | 0.59 | 0.60 | -0.08 | -11.94 % | 49 | 1,491 | 2/24/2025 |
12.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.08 | -22.86 % | 40 | 1,152 | 2/24/2025 |
13.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 23 | 912 | 2/24/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 3 | 385 | 2/24/2025 |
15.00 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 3 | 802 | 2/24/2025 |
16.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.01 | -20.00 % | 1 | 105 | 2/24/2025 |
17.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 4 | 1,081 | 2/24/2025 |
18.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 234 | - |
19.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 576 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
9.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 7 | 616 | 2/24/2025 |
10.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.06 | 18.75 % | 62 | 1,261 | 2/24/2025 |
11.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 1 | 513 | 2/24/2025 |
12.00 | 1.50 | 1.65 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 129 | - |
13.00 | 1.35 | 2.55 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 70 | - |
14.00 | 3.10 | 4.80 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 145 | - |
15.00 | 3.30 | 4.60 | 5.30 | 3.95 | 0.00 | 0.00 % | 0 | 67 | - |
16.00 | 4.50 | 6.60 | 3.20 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.50 | 6.60 | 4.26 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions