We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.18 | 13.18 | 13.18 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 10 |
| 35.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 301 |
| 40.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1,748 |
| 45.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 1,308 |
| 50.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 1,186 |
| 55.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 2,348 |
| 60.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 42 |
| 25.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 30 |
| 30.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 307 |
| 35.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 167 |
| 40.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 119 |
| 45.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 828 |
| 50.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 414 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
