
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 7.00 | 7.17 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.65 | 2.85 | 2.83 | 2.75 | 0.93 | 48.95 % | 19 | 25 | 3/14/2025 |
20.00 | 1.85 | 2.60 | 1.89 | 2.225 | 0.00 | 0.00 % | 0 | 89 | - |
21.00 | 1.15 | 1.25 | 1.10 | 1.20 | 0.38 | 52.78 % | 20 | 46 | 3/14/2025 |
21.50 | 0.85 | 1.00 | 0.86 | 0.925 | 0.17 | 24.64 % | 36 | 24 | 3/14/2025 |
22.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.28 | 75.68 % | 23 | 68 | 3/14/2025 |
22.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.10 | 28.57 % | 24 | 69 | 3/14/2025 |
23.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.14 | 60.87 % | 172 | 122 | 3/14/2025 |
23.50 | 0.20 | 0.30 | 0.21 | 0.25 | 0.03 | 16.67 % | 20 | 45 | 3/14/2025 |
24.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.06 | 60.00 % | 28 | 162 | 3/14/2025 |
24.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 5 | 23 | 3/14/2025 |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 55 | 805 | 3/14/2025 |
25.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 3 | 29 | 3/14/2025 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 201 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 11 | 90 | 3/14/2025 |
18.00 | 0.17 | 1.35 | 0.05 | 0.76 | -0.12 | -70.59 % | 2 | 11 | 3/14/2025 |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.25 | -71.43 % | 148 | 205 | 3/14/2025 |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.42 | -62.69 % | 87 | 259 | 3/14/2025 |
21.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.70 | -56.00 % | 30 | 100 | 3/14/2025 |
21.50 | 0.75 | 0.90 | 0.77 | 0.825 | -0.73 | -48.67 % | 861 | 855 | 3/14/2025 |
22.00 | 0.95 | 1.10 | 1.02 | 1.025 | -0.86 | -45.74 % | 24 | 89 | 3/14/2025 |
22.50 | 1.25 | 1.40 | 1.35 | 1.325 | -1.02 | -43.04 % | 2 | 2,585 | 3/14/2025 |
23.00 | 1.35 | 1.75 | 1.72 | 1.55 | -1.03 | -37.45 % | 16 | 64 | 3/14/2025 |
23.50 | 2.00 | 2.15 | 2.10 | 2.075 | -0.35 | -14.29 % | 1 | 51 | 3/14/2025 |
24.00 | 2.45 | 4.10 | 2.70 | 3.275 | -0.90 | -25.00 % | 1 | 33 | 3/14/2025 |
24.50 | 2.35 | 5.00 | 3.00 | 3.675 | -0.99 | -24.81 % | 1 | 40 | 3/14/2025 |
25.00 | 3.30 | 3.50 | 3.50 | 3.40 | -1.05 | -23.08 % | 2 | 1,278 | 3/14/2025 |
25.50 | 3.70 | 4.20 | 3.05 | 3.95 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 4.10 | 4.70 | 5.20 | 4.40 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions