Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.90 | 3.60 | 2.95 | 3.25 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 2.40 | 3.10 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 2.05 | 2.55 | 1.76 | 2.30 | 0.00 | 0.00 % | 0 | 67 | - |
20.50 | 1.65 | 2.20 | 1.68 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 1.30 | 1.70 | 1.38 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
21.50 | 1.05 | 1.35 | 2.05 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.55 | 1.00 | 1.08 | 0.775 | -0.37 | -25.52 % | 1 | 188 | 09:30:05 |
22.50 | 0.55 | 0.80 | 0.72 | 0.675 | -0.52 | -41.94 % | 1 | 23 | 10:01:26 |
23.00 | 0.40 | 0.60 | 0.65 | 0.50 | -0.45 | -40.91 % | 7 | 198 | 09:56:37 |
23.50 | 0.20 | 1.90 | 0.35 | 1.05 | -0.42 | -54.55 % | 1 | 51 | 10:01:01 |
24.00 | 0.50 | 1.40 | 0.26 | 0.95 | -0.24 | -48.00 % | 2 | 253 | 10:01:41 |
24.50 | 0.15 | 0.25 | 0.05 | 0.20 | -0.42 | -89.36 % | 8 | 45 | 10:02:22 |
25.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.23 | -67.65 % | 21 | 161 | 10:01:58 |
25.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 4 | 57 | 09:53:25 |
26.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 3 | 169 | 09:43:03 |
26.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 380 | 09:42:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.11 | 0.20 | 0.10 | 0.155 | -0.01 | -9.09 % | 1 | 41 | 09:51:10 |
20.50 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.20 | 133.33 % | 4 | 317 | 09:50:21 |
21.50 | 0.40 | 0.70 | 0.47 | 0.55 | -0.42 | -47.19 % | 1 | 25 | 10:00:39 |
22.00 | 0.60 | 1.05 | 0.62 | 0.825 | 0.12 | 24.00 % | 14 | 36 | 09:50:08 |
22.50 | 1.00 | 1.85 | 1.05 | 1.425 | 0.45 | 75.00 % | 7 | 182 | 10:02:26 |
23.00 | 1.20 | 1.80 | 0.78 | 1.50 | 0.00 | 0.00 % | 0 | 98 | - |
23.50 | 1.50 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 125 | - |
24.00 | 2.00 | 2.55 | 1.44 | 2.275 | 0.00 | 0.00 % | 0 | 255 | - |
24.50 | 2.35 | 2.75 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 58 | - |
25.00 | 2.90 | 3.20 | 3.22 | 3.05 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 3.10 | 3.80 | 3.04 | 3.45 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 3.60 | 4.20 | 3.22 | 3.90 | 0.00 | 0.00 % | 0 | 47 | - |
26.50 | 4.20 | 4.70 | 4.10 | 4.45 | -2.40 | -36.92 % | 1 | 33 | 09:43:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions