We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.40 | 8.79 | 0.00 % | 0 | 4 |
| 85.00 | 5.70 | 9.50 | 6.70 | 59.52 % | 1 | 8 |
| 90.00 | 2.60 | 3.60 | 3.00 | 0.00 % | 0 | 30 |
| 95.00 | 0.55 | 0.75 | 0.60 | 0.00 % | 0 | 63 |
| 100.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 1 | 42 |
| 105.00 | 0.38 | 0.05 | 0.05 | -86.84 % | 1 | 57 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 8 |
| 80.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 147 |
| 90.00 | 0.60 | 0.85 | 0.53 | -82.03 % | 2 | 60 |
| 95.00 | 3.10 | 3.70 | 6.50 | 0.00 % | 0 | 21 |
| 100.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
