
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.20 | 24.90 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.20 | 20.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.40 | 15.40 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 5.10 | 4.10 | 4.90 | -0.70 | -14.58 % | 1 | 1 | 3/28/2025 |
65.00 | 2.05 | 2.45 | 1.65 | 2.25 | -0.88 | -34.78 % | 11 | 119 | 3/28/2025 |
70.00 | 0.70 | 0.90 | 0.70 | 0.80 | -0.40 | -36.36 % | 5 | 182 | 3/28/2025 |
75.00 | 0.20 | 0.35 | 0.41 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
80.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 0.35 | 0.24 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.60 | 0.80 | 0.49 | 0.70 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 1.60 | 1.75 | 1.80 | 1.675 | 0.65 | 56.52 % | 30 | 96 | 3/28/2025 |
65.00 | 3.80 | 4.10 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 94 | - |
70.00 | 6.80 | 9.70 | 7.00 | 8.25 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 10.30 | 14.10 | 8.50 | 12.20 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 15.20 | 19.00 | 11.60 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.00 | 38.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions