ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYNA Synaptics Incorporated

74.62
0.00 (0.00%)
Pre Market
Last Updated: 05:09:08
Delayed by 15 minutes

SYNA Jan 17 2025 50 Call

28.00 0.00 (0.00%)
Bid 23.70 Volume 0 Exp. Date Jan 17 2025
Ask 27.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.00 Last Trade - -

SYNA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.7027.4028.000.00 %01
55.0019.1021.900.000.00 %00
60.0013.5017.1016.400.00 %00
65.009.3011.6015.700.00 %01
70.004.406.908.21-37.76 %321
75.003.203.904.80-29.41 %226
80.000.851.801.70-63.04 %218
85.000.500.900.70-61.11 %633
90.000.200.451.020.00 %058
95.000.050.800.600.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.051.700.000.00 %00
55.000.051.550.000.00 %00
60.000.200.450.350.00 %027
65.000.550.900.700.00 %0154
70.001.152.201.49-9.70 %141
75.003.404.203.17-19.75 %120
80.006.007.605.40-7.53 %1012
85.009.9012.205.100.00 %08
90.0013.6016.500.000.00 %00
95.0018.5021.900.000.00 %00

Your Recent History

Delayed Upgrade Clock