
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.40 | 27.30 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 12.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 7.80 | 4.80 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.90 | 3.70 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 61 | - |
70.00 | 1.00 | 1.55 | 1.33 | 1.275 | -0.12 | -8.28 % | 11 | 113 | 3/24/2025 |
75.00 | 0.20 | 0.65 | 0.41 | 0.425 | -0.39 | -48.75 % | 17 | 21 | 3/24/2025 |
80.00 | 0.10 | 0.85 | 0.20 | 0.475 | 0.00 | 0.00 % | 5 | 5 | 3/24/2025 |
85.00 | 0.70 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 2.20 | 0.24 | 1.22 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 2.30 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.35 | 1.05 | 0.49 | 0.70 | -0.16 | -24.62 % | 13 | 46 | 3/24/2025 |
60.00 | 1.05 | 1.95 | 1.15 | 1.50 | -0.35 | -23.33 % | 1 | 96 | 3/24/2025 |
65.00 | 2.60 | 3.30 | 3.00 | 2.95 | -0.50 | -14.29 % | 1 | 84 | 3/24/2025 |
70.00 | 3.70 | 6.60 | 6.15 | 5.15 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 8.30 | 12.00 | 8.50 | 10.15 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 12.90 | 16.70 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.80 | 36.80 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.80 | 41.80 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions