We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 26 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 6.80 | Last Trade | 12/20/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 27.40 | 28.00 | 0.00 % | 0 | 1 |
| 55.00 | 19.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 17.10 | 16.40 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 11.60 | 15.70 | 0.00 % | 0 | 1 |
| 70.00 | 4.40 | 6.90 | 8.21 | -37.76 % | 32 | 1 |
| 75.00 | 3.20 | 3.90 | 4.80 | -29.41 % | 2 | 26 |
| 80.00 | 0.85 | 1.80 | 1.70 | -63.04 % | 21 | 8 |
| 85.00 | 0.50 | 0.90 | 0.70 | -61.11 % | 6 | 33 |
| 90.00 | 0.20 | 0.45 | 1.02 | 0.00 % | 0 | 58 |
| 95.00 | 0.05 | 0.80 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 27 |
| 65.00 | 0.55 | 0.90 | 0.70 | 0.00 % | 0 | 154 |
| 70.00 | 1.15 | 2.20 | 1.49 | -9.70 % | 1 | 41 |
| 75.00 | 3.40 | 4.20 | 3.17 | -19.75 % | 1 | 20 |
| 80.00 | 6.00 | 7.60 | 5.40 | -7.53 % | 10 | 12 |
| 85.00 | 9.90 | 12.20 | 5.10 | 0.00 % | 0 | 8 |
| 90.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
