We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 41 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.49 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 28.20 | 28.00 | 0.00 % | 0 | 1 |
| 55.00 | 20.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 18.10 | 16.40 | 0.00 % | 0 | 0 |
| 65.00 | 11.20 | 13.30 | 15.70 | 0.00 % | 0 | 1 |
| 70.00 | 8.10 | 8.70 | 8.00 | -2.56 % | 10 | 33 |
| 75.00 | 4.60 | 5.00 | 4.80 | 0.00 % | 0 | 27 |
| 80.00 | 2.15 | 2.40 | 2.20 | 29.41 % | 18 | 26 |
| 85.00 | 0.80 | 1.00 | 0.91 | 30.00 % | 77 | 37 |
| 90.00 | 0.35 | 0.50 | 0.35 | -65.69 % | 50 | 58 |
| 95.00 | 0.05 | 0.40 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.35 | 0.41 | 17.14 % | 50 | 27 |
| 65.00 | 0.40 | 0.60 | 0.56 | -20.00 % | 50 | 154 |
| 70.00 | 1.05 | 1.25 | 1.60 | 7.38 % | 2 | 41 |
| 75.00 | 2.35 | 2.75 | 2.75 | -13.25 % | 1 | 21 |
| 80.00 | 4.80 | 5.30 | 5.40 | 0.00 % | 0 | 22 |
| 85.00 | 8.40 | 9.20 | 5.10 | 0.00 % | 0 | 8 |
| 90.00 | 12.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
