TBBK Aug 16 2024 35 Put | TBBK Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Aug 16 2024 35 Put

View Full TBBK Chain

0.40 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.30	Open Interest	88	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

TBBK Option Chain - Aug 16 2024

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	29.50	0.00	0.00 %	0	0
30.00	19.70	24.50	0.00	0.00 %	0	0
35.00	17.10	17.40	15.27	0.00 %	0	131
40.00	10.40	14.50	4.40	0.00 %	0	61
45.00	6.40	9.50	7.96	4.74 %	1	47
50.00	3.10	4.60	3.31	-26.44 %	17	425
55.00	1.15	1.75	1.66	-7.78 %	9	18
60.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.20	0.22	0.00 %	0	38
35.00	0.05	0.30	0.40	0.00 %	0	88
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.55	0.90	0.75	-50.00 %	32	1,115
50.00	1.50	1.95	1.80	-36.84 %	44	479
55.00	3.50	6.50	4.00	-20.00 %	1	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Fusion Pharm (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions