Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TruBridge Inc (TBRG)
TruBridge Inc (TBRG) Options

TBRG TruBridge Inc

16.92

-0.01 (-0.06%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

TBRG Dec 20 2024 12.5 Call

View Full TBRG Chain

2.70 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	63	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

TBRG Option Chain - Dec 20 2024

TBRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.60	3.67	0.00 %	0	3
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.25	1.50	0.55	57.14 %	2	6
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.18	0.50	0.18	0.00 %	0	122
10.00	0.23	0.50	0.23	0.00 %	0	35
12.50	1.35	0.30	1.35	0.00 %	0	46
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.70	1.35	2.80	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

Sincerity Applied Materi... (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions