Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TruBridge Inc (TBRG)
TruBridge Inc (TBRG) Options

TBRG TruBridge Inc

16.92

-0.01 (-0.06%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

TBRG Dec 20 2024 12.5 Put

View Full TBRG Chain

1.35 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

TBRG Option Chain - Dec 20 2024

TBRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.60	8.70	3.78	0.00 %	0	8
12.50	4.40	4.80	2.70	0.00 %	0	63
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.25	1.50	0.55	57.14 %	2	6
20.00	0.00	0.45	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.18	0.50	0.18	0.00 %	0	122
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.40	0.00	0.00 %	0	0
17.50	0.70	1.35	2.80	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions