ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TruBridge Inc

TruBridge Inc (TBRG)

28.91
0.56
(1.98%)
Closed February 25 4:00PM
28.91
0.00
( 0.00% )
Pre Market: 9:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.5020.3020.3020.3020.300.000.00 %03-
10.000.000.000.000.000.000.00 %00-
12.501.651.651.651.650.000.00 %01-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.009.009.009.009.000.000.00 %026-
22.500.000.000.000.000.000.00 %00-
25.004.054.054.054.050.000.00 %012-
30.001.251.251.251.250.000.00 %011-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.500.500.500.500.000.00 %010-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.002.602.602.602.600.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
50.02M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
36.74M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.81M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.56M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
26.61M

Discussion

View Full Feed
I-Glow I-Glow 6 seconds ago
A hijacked or changing the name doesn't wipe out the past baggage.

The FINRA Notice of Deficiency is still in place - that is baggage that won't go away.
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
That is
CATID GVSI OTCM
ruskie1 ruskie1 8 seconds ago
And people wanna tell me this man has credibility… He has told people year after year for at least 10 years. “This is the year.”…” this is the year.”…. If that is not the definition of a liar, then I don’t know what is.
KBLB
i_like_bb_stock i_like_bb_stock 27 seconds ago
ADHC FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
gorbec1 gorbec1 47 seconds ago
Good morning
MCIC
rooster rooster 48 seconds ago
How about Stacy Abrams getting 2 billion dollars from Joe? How do you justify that old zab?
i_like_bb_stock i_like_bb_stock 51 seconds ago
FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
tapioca tapioca 1 minute ago
Keep nibbling away with small bites, another one at 3.50
RNAZ
Tahoe2468 Tahoe2468 1 minute ago
Hopefully a good one not trying to damper the party, but so far they have been pretty solid on their PR's no fluff or stupid stuff like other OTC stocks keep it going!!! 
KRTL
INEEDMONEY INEEDMONEY 1 minute ago
This Hapens I am retired early lol
TPTW
i_like_bb_stock i_like_bb_stock 1 minute ago
ADHC FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
koolmc koolmc 1 minute ago
its the same retail flipping a few a tick or two, really need news here to get it going. Also doesn't help the .0000's otc subbies have been dead this year, the only otc really moving are the low floaters.
GCAN
FALCON1 FALCON1 2 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
GERN
AveragePenny AveragePenny 2 minutes ago
$CSDX - "CS Group proudly welcomes CSi Turkey marking another strategic step in our global expansion. A new chapter of innovation and growth begins as we strengthen our presence in Turkey’s market. $CSDX "

https://x.com/CSDX_CSDCorp/status/1894744224228376931
CSDX
Trooperstocks Trooperstocks 2 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
rooster rooster 2 minutes ago
Even iPhones get TDS
JustJack JustJack 2 minutes ago
What's up with the Outstanding Shares going up only 60 million last night?

Feb 19, 2025 - 14,108,594,118

Today - 14,168,594,118
AITX
Trooperstocks Trooperstocks 2 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
Quintessence Quintessence 2 minutes ago
TLSS expert to pink current. So far it can't get past .0001
TLSS
John Doe 2024 John Doe 2024 3 minutes ago
My proof is stock is trading at an all time low. PERIOD
XERI
rooster rooster 3 minutes ago
My American stocks are doing great so there
Uncle Monkey Uncle Monkey 3 minutes ago
pps doesn't lie, but you know who does...
CBRF
TheKid5 TheKid5 3 minutes ago
Time to average down if you bought at the higher prices over the years....
TPTW
tedpeele tedpeele 3 minutes ago
SYTA:$16m valuation (10% of $160m) would put this at $22 based on Dec share count

Float only 427k!!!! This could be the crazy move of day.

Credibility:
First, selling to gaming customer - now merging (with that customer?)...and T-mobile just listed them prominen
SYTA
Cornwhale Cornwhale 3 minutes ago
HAHAHAHAHAHA
QIND