ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TruBridge Inc

TruBridge Inc (TBRG)

28.91
0.56
(1.98%)
At close: February 25 4:00PM
28.91
0.00
( 0.00% )
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.0017.6019.700.0018.650.000.00 %00-
12.5015.2017.001.6516.100.000.00 %01-
15.0012.6014.700.0013.650.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.050.750.050.400.000.00 %01-
20.000.002.100.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.200.950.550.575-0.10-15.38 %162/25/2025
30.000.253.202.601.7250.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
They are dime and dozen on these boards, even on Stocktwits. I have come across so many lame traders that ask bizarre questions that boggles my mind how these people trade.
SMCI
Bill48 Bill48 5 minutes ago
Man I hope you are right!!! Thanks 😊
COOP
Gunny Gunny 6 minutes ago
If only we could buy at this price...
CRTG
janice shell janice shell 6 minutes ago
Yes. But maybe she forgot it was photo day.
123tom 123tom 6 minutes ago
Thanks,Kentucky, I can see what you're describing. I have 7.80/7.50 as a target to consider. I find the Elliott Waves sometimes make a seventh wave to completion, so that might fit the forecast. In the longer time frame chart, the 8 dollar zone has been an important support level. It seems impor
AVXL
JamesF1 JamesF1 6 minutes ago
I disagree. Just as important as the buyout price is when the buyout occurs. Are we waiting a few more months or a few more years. Timing matters. Jour Traders speculation, if correct, would markedly shorten the timeline.
ELTP
dinogreeves dinogreeves 6 minutes ago
Yeah Diesel, what they didn't know is I knew more than them, the money I got tied into this is not my living expenses or for ends meet, but I guess some people have to make a living flipping. Yes there are stocks that you flip and there are some stock you hold for much bigger gains, nothing wrong w
SMCI
Goku Trader Goku Trader 6 minutes ago
Glad your back Lakota 
WDLF
getmoreshares getmoreshares 7 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcScqCSroMEhTjVlv2rjzqQEmVE7nIExJk8TpQ&s
I will ask if they play bingo
janice shell janice shell 7 minutes ago
So. Now Trump says he's gonna sell a $5 million "Gold Card", which will be an enhanced Green Card, entitling people who can afford the price a short route to citizenship.

Of course there are a number of countries that sell citizenship. Nice places like the Central African Republic.
JonnyTop JonnyTop 8 minutes ago
Bitcoin is very exciting. That rabbit hole is life changing. Oh you ask how CRSM and Bitcoin are related? Hmm the secret is all the fun. Secrets don’t make friends though…it’s ok I’m not here to make friends. I’m here to collect fiat
CRSM
Jackxkr Jackxkr 8 minutes ago
https://x.com/kshaughnessy2/status/1894516064781840414?t=f9rBUUjLsIsJ2rIEs-7FjA&s=19 insert-text-here
NWBO
beartrap12 beartrap12 8 minutes ago
LC. You've got it! Yes, the results of the Ph III trial for DCVax-L actually showed exactly what you sugges:

LC: Something never really discussed but always bothered me a bit is IF DCVAX-L was truly efficacious, why the need to remove as much tumor as possible? Wouldn’t it be better t
NWBO
Makw Makw 9 minutes ago

I have lots - More then Bullish 2025-2026 
INKW
wedinra wedinra 9 minutes ago
Clf's revenue this year was $19.2B, USX's revenue was this year was $15.6B. As a iron ore producer only, CLF's annual revenue was about $2B. They are still making a lot of money, just not as much as last year.
CLF
BADALI BADALI 9 minutes ago
How do you feel seller?
IGPK
ChannelTrader ChannelTrader 10 minutes ago
Absolutely
arizona1 arizona1 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nnvswimage.jpeg

Amy needs to wash her hair.
campe campe 12 minutes ago
No, regular replies.  

Hopeforthefuture3 Hopeforthefuture3 13 minutes ago
Dr. Liau talked on this in one of her presentations and said was better to get as much of the tumor as possible
NWBO
3331 3331 15 minutes ago
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a