We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 8.30 | 12.20 | 16.30 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 7.70 | 8.20 | 0.00 % | 0 | 5 |
| 42.00 | 2.20 | 5.70 | 5.66 | 0.00 % | 0 | 10 |
| 43.00 | 2.95 | 3.10 | 3.30 | 0.00 % | 0 | 12 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.65 | 1.80 | 1.75 | -12.50 % | 13 | 32 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.85 | 0.95 | 1.00 | -45.95 % | 10 | 53 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 3 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 0.45 | 0.16 | 0.00 % | 0 | 26 |
| 43.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 56 |
| 44.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 2 | 86 |
| 45.00 | 1.25 | 1.35 | 1.20 | 10.09 % | 6 | 265 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
