Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tucows Inc (TCX)
Tucows Inc (TCX) Options

TCX Tucows Inc

23.48

-0.52 (-2.17%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

TCX Aug 16 2024 20 Put

View Full TCX Chain

1.20 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Aug 16 2024
Ask	2.45	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

TCX Option Chain - Aug 16 2024

TCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	15.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.90	10.90	6.49	0.00 %	0	6
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.90	6.30	3.10	0.00 %	0	5
22.50	0.60	3.50	2.55	0.00 %	0	33
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	2.50	0.60	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.55	0.05	0.00 %	0	68
12.50	0.05	2.00	0.05	0.00 %	0	160
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	2.45	1.20	0.00 %	0	46
22.50	0.30	2.50	1.10	0.00 %	0	63
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.50	8.00	8.00	0.00 %	0	0

Accredited Solutions (PK)

NioCorp Developments

Progressive Care (QB)

Revance Therapeutics

Decentral Life (PK)

ProText Mobility (PK)

Seven Arts Entertainment (PK)

Cann American (CE)

Mullen Automotive

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions