![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 17.20 | 20.60 | 26.00 | 18.90 | 0.00 | 0.00 % | 0 | 17 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 11.20 | 12.90 | 8.59 | 12.05 | -5.18 | -37.62 % | 5 | 5 | 2/14/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 8.10 | 9.00 | 8.54 | 8.55 | 0.00 | 0.00 % | 21 | 0 | 2/14/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.00 | 4.60 | 4.20 | 4.30 | -2.30 | -35.38 % | 26 | 89 | 2/14/2025 |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 1.15 | 1.45 | 1.28 | 1.30 | -0.92 | -41.82 % | 35 | 91 | 2/14/2025 |
327.50 | 0.80 | 1.10 | 1.00 | 0.95 | -2.00 | -66.67 % | 11 | 6 | 2/14/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.35 | 0.50 | 0.55 | 0.425 | -0.06 | -9.84 % | 5 | 22 | 2/14/2025 |
295.00 | 0.50 | 0.65 | 0.64 | 0.575 | 0.00 | 0.00 % | 68 | 175 | 2/14/2025 |
297.50 | 0.70 | 0.85 | 0.90 | 0.775 | 0.18 | 25.00 % | 2 | 11 | 2/14/2025 |
300.00 | 0.95 | 1.20 | 1.25 | 1.075 | 0.25 | 25.00 % | 30 | 116 | 2/14/2025 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 1.85 | 2.15 | 2.05 | 2.00 | -0.19 | -8.48 % | 101 | 251 | 2/14/2025 |
307.50 | 2.40 | 2.85 | 3.00 | 2.625 | 0.97 | 47.78 % | 14 | 13 | 2/14/2025 |
310.00 | 3.40 | 3.90 | 3.70 | 3.65 | 0.70 | 23.33 % | 103 | 175 | 2/14/2025 |
312.50 | 4.40 | 4.80 | 4.75 | 4.60 | 0.67 | 16.42 % | 102 | 37 | 2/14/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 8.60 | 9.30 | 8.88 | 8.95 | -0.22 | -2.42 % | 21 | 151 | 2/14/2025 |
322.50 | 10.40 | 11.80 | 15.39 | 11.10 | 5.19 | 50.88 % | 1 | 1 | 2/14/2025 |
325.00 | 12.30 | 13.40 | 15.70 | 12.85 | 1.00 | 6.80 % | 1 | 71 | 2/14/2025 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.40 | 19.00 | 17.10 | 17.70 | 3.10 | 22.14 % | 1 | 3 | 2/14/2025 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions