We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 8.20 | 10.60 | 10.20 | 0.00 % | 0 | 90 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 4.70 | 7.10 | 14.85 | -51.71 % | 4 | 22 |
| 250.00 | 3.20 | 5.10 | 6.66 | -75.94 % | 21 | 843 |
| 252.50 | 1.95 | 3.90 | 5.24 | -79.45 % | 10 | 10 |
| 255.00 | 1.70 | 2.85 | 2.33 | -90.10 % | 5 | 31 |
| 257.50 | 1.00 | 2.05 | 1.54 | -93.58 % | 8 | 29 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.40 | 1.20 | 0.90 | 800.00 % | 65 | 713 |
| 242.50 | 0.60 | 1.50 | 0.64 | -76.03 % | 63 | 4 |
| 245.00 | 1.35 | 2.40 | 0.21 | -12.50 % | 20 | 95 |
| 247.50 | 2.05 | 3.10 | 2.42 | 1,513.33 % | 20 | 34 |
| 250.00 | 3.10 | 4.00 | 3.80 | 2,614.29 % | 608 | 385 |
| 252.50 | 4.10 | 5.40 | 4.50 | 3,650.00 % | 72 | 61 |
| 255.00 | 5.90 | 7.60 | 6.00 | 1,478.95 % | 246 | 722 |
| 257.50 | 7.50 | 9.10 | 6.80 | 946.15 % | 63 | 108 |
| 260.00 | 9.60 | 11.30 | 11.00 | 1,122.22 % | 98 | 125 |
| 262.50 | 12.00 | 13.90 | 10.85 | 578.12 % | 96 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
