
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.30 | 24.70 | 25.00 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 14.60 | 17.20 | 20.60 | 15.90 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 11.80 | 14.70 | 17.20 | 13.25 | 0.00 | 0.00 % | 0 | 10 | - |
212.50 | 10.00 | 12.30 | 17.10 | 11.15 | 0.00 | 0.00 % | 0 | 9 | - |
215.00 | 6.80 | 8.40 | 10.60 | 7.60 | -4.53 | -29.94 % | 8 | 14 | 09:54:16 |
217.50 | 4.40 | 6.30 | 7.70 | 5.35 | -1.60 | -17.20 % | 2 | 14 | 09:53:01 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.20 | 1.45 | 1.45 | 1.325 | -4.55 | -75.83 % | 39 | 43 | 15:59:21 |
227.50 | 0.60 | 0.80 | 1.50 | 0.70 | -7.60 | -83.52 % | 7 | 25 | 13:00:19 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.10 | 0.25 | 0.16 | 0.175 | -2.09 | -92.89 % | 7 | 108 | 15:53:09 |
235.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.35 | -96.43 % | 19 | 53 | 15:56:48 |
237.50 | 0.05 | 0.05 | 0.14 | 0.05 | -0.56 | -80.00 % | 29 | 43 | 14:09:06 |
240.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.35 | -87.50 % | 9 | 208 | 15:51:36 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 80 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.39 | 0.10 | 0.08 | 0.245 | -0.31 | -79.49 % | 13 | 27 | 10:53:34 |
207.50 | 0.05 | 0.10 | 0.13 | 0.075 | 0.03 | 30.00 % | 10 | 15 | 09:58:19 |
210.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.06 | -46.15 % | 49 | 165 | 15:46:24 |
212.50 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 24 | - |
215.00 | 0.25 | 0.45 | 0.22 | 0.35 | -0.13 | -37.14 % | 9 | 34 | 15:27:01 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 2.05 | 2.40 | 1.95 | 2.225 | 0.73 | 59.84 % | 16 | 25 | 15:55:48 |
225.00 | 3.40 | 5.50 | 3.25 | 4.45 | 1.62 | 99.39 % | 40 | 63 | 15:55:48 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 7.80 | 10.50 | 5.18 | 9.15 | 0.00 | 0.00 % | 0 | 15 | - |
235.00 | 10.60 | 13.60 | 10.40 | 12.10 | 3.52 | 51.16 % | 1 | 22 | 09:33:26 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.40 | 18.00 | 13.70 | 16.70 | 0.00 | 0.00 % | 0 | 5 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.50 | 23.80 | 9.00 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions