ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEAM Atlassian Corporation PLC

253.316
-16.47 (-6.11%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TEAM Dec 20 2024 292.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.009.7012.5016.67-58.18 %3574
242.500.000.000.000.00 %00
245.006.608.9016.99-49.28 %120
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.651.651.13-92.45 %277753
262.500.501.151.20-93.35 %19386

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.504.105.404.503,650.00 %7261
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00