We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 44 | Day's Range | 0.15 - 0.35 |
| Open | 0.35 | Prev Close | 0.63 | Last Trade | 12/23/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.90 | 10.80 | 40.23 | 0.00 % | 0 | 8 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.20 | 3.70 | 3.30 | -40.00 % | 102 | 36 |
| 257.50 | 2.25 | 2.50 | 1.65 | -57.69 % | 2 | 55 |
| 260.00 | 1.45 | 1.70 | 1.50 | -48.63 % | 16 | 116 |
| 262.50 | 0.85 | 1.10 | 0.70 | -64.47 % | 2 | 19 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.55 | 0.75 | 1.00 | 8.70 % | 41 | 2 |
| 245.00 | 0.85 | 1.05 | 1.15 | 0.00 % | 0 | 274 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.85 | 2.15 | 1.98 | -17.50 % | 25 | 60 |
| 252.50 | 2.70 | 3.10 | 2.25 | -18.18 % | 5 | 23 |
| 255.00 | 3.80 | 4.30 | 5.60 | 36.59 % | 6 | 73 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.80 | 7.70 | 6.00 | 0.00 % | 0 | 228 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 10.70 | 11.70 | 10.38 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
