We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 128 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 136 | Day's Range | 0.60 - 1.59 |
| Open | 1.59 | Prev Close | 1.67 | Last Trade | 12/20/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 10.40 | 12.40 | 8.80 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.50 | 6.50 | 5.50 | 7.84 % | 8 | 34 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.60 | 1.10 | 0.63 | -30.00 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.10 | 1.45 | 1.70 | -55.26 % | 16 | 4 |
| 250.00 | 1.55 | 2.00 | 2.40 | -47.83 % | 68 | 96 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.00 | 4.70 | 4.30 | -48.81 % | 37 | 40 |
| 260.00 | 5.10 | 6.10 | 6.00 | -51.69 % | 17 | 236 |
| 262.50 | 6.40 | 8.10 | 5.90 | 0.00 % | 0 | 16 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 10.30 | 12.10 | 11.72 | 41.20 % | 1 | 15 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
