We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 17 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 236 | Day's Range | 6.00 - 8.75 |
| Open | 8.75 | Prev Close | 12.42 | Last Trade | 12/20/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.30 | 10.60 | 7.98 | 14.33 % | 9 | 42 |
| 252.50 | 6.90 | 8.60 | 6.65 | 25.47 % | 17 | 29 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.75 | 2.85 | 1.97 | -17.92 % | 11 | 18 |
| 265.00 | 1.50 | 1.90 | 1.37 | 1.48 % | 7 | 34 |
| 267.50 | 0.95 | 1.35 | 1.09 | -9.17 % | 1 | 4 |
| 270.00 | 0.60 | 1.10 | 0.63 | -30.00 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.80 | 1.20 | 1.15 | -65.77 % | 36 | 298 |
| 250.00 | 1.55 | 2.00 | 2.40 | -47.83 % | 68 | 96 |
| 252.50 | 2.20 | 2.80 | 2.75 | -54.17 % | 1 | 22 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 6.40 | 8.10 | 5.90 | 0.00 % | 0 | 16 |
| 265.00 | 7.50 | 10.10 | 10.38 | -35.65 % | 6 | 300 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
