We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.90 | 10.80 | 40.23 | 0.00 % | 0 | 8 |
| 247.50 | 8.00 | 8.90 | 8.80 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 4.70 | 5.10 | 5.10 | -23.31 % | 13 | 25 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.50 | 1.70 | 1.50 | -48.63 % | 16 | 116 |
| 262.50 | 0.95 | 1.15 | 0.70 | -64.47 % | 2 | 19 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.55 | 0.75 | 1.00 | 8.70 % | 41 | 2 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.35 | 1.50 | 1.65 | -2.94 % | 30 | 16 |
| 250.00 | 2.00 | 2.20 | 1.98 | -17.50 % | 25 | 60 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 5.30 | 5.70 | 6.46 | 50.23 % | 9 | 55 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 8.50 | 9.70 | 5.90 | 0.00 % | 0 | 16 |
| 265.00 | 10.90 | 11.70 | 10.38 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
