Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.20 | 25.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.00 | 20.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.50 | 12.20 | 15.00 | 11.35 | -10.30 | -40.71 % | 1 | 1 | 09:32:55 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.20 | 4.30 | 4.06 | 3.75 | -8.44 | -67.52 % | 4 | 25 | 10:07:29 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.70 | 2.80 | 2.34 | 2.25 | -7.21 | -75.50 % | 1 | 12 | 10:09:14 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.70 | 1.60 | 5.20 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 0.70 | 1.00 | 1.00 | 0.85 | -3.90 | -79.59 % | 1 | 24 | 09:40:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.70 | 1.40 | 0.95 | 1.05 | 0.00 | 0.00 % | 28 | 0 | 10:00:31 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 1.05 | 2.40 | 0.20 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 2.10 | 2.90 | 1.45 | 2.50 | 1.20 | 480.00 % | 2 | 6 | 09:46:21 |
212.50 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 3.90 | 5.40 | 4.50 | 4.65 | 2.60 | 136.84 % | 1 | 1 | 09:36:55 |
220.00 | 4.90 | 6.30 | 4.70 | 5.60 | 3.52 | 298.31 % | 5 | 7 | 10:01:21 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 7.00 | 9.00 | 7.90 | 8.00 | 5.89 | 293.03 % | 7 | 16 | 10:04:28 |
227.50 | 8.50 | 10.10 | 9.42 | 9.30 | 6.32 | 203.87 % | 20 | 26 | 09:36:49 |
230.00 | 10.10 | 12.20 | 9.75 | 11.15 | 6.58 | 207.57 % | 2 | 73 | 09:35:48 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 13.60 | 15.50 | 4.47 | 14.55 | 0.00 | 0.00 % | 0 | 36 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.30 | 20.30 | 16.75 | 18.80 | 8.95 | 114.74 % | 2 | 13 | 09:35:48 |
242.50 | 19.60 | 22.30 | 8.80 | 20.95 | 0.00 | 0.00 % | 0 | 8 | - |
245.00 | 21.20 | 24.30 | 9.40 | 22.75 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions