Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.80 | 31.00 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.50 | 26.10 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.80 | 21.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 16.60 | 19.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.30 | 17.40 | 24.50 | 15.85 | 0.00 | 0.00 % | 1 | 0 | 09:30:15 |
212.50 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.50 | 13.00 | 15.00 | 11.75 | -10.30 | -40.71 % | 1 | 1 | 09:32:55 |
217.50 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.70 | 7.30 | 17.85 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
227.50 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.60 | 5.10 | 4.20 | 4.35 | -8.30 | -66.40 % | 3 | 25 | 09:36:44 |
232.50 | 2.20 | 4.10 | 4.14 | 3.15 | -3.06 | -42.50 % | 3 | 13 | 09:36:03 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.20 | 2.00 | 2.06 | 1.60 | -4.37 | -67.96 % | 6 | 505 | 09:43:01 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 0.95 | 0.30 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 09:30:04 |
200.00 | 0.70 | 1.20 | 0.95 | 0.95 | 0.00 | 0.00 % | 28 | 0 | 10:00:31 |
205.00 | 0.85 | 2.05 | 1.30 | 1.45 | 0.30 | 30.00 % | 1 | 4 | 09:45:50 |
207.50 | 1.05 | 2.20 | 0.20 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.80 | 5.70 | 4.70 | 5.25 | 3.52 | 298.31 % | 5 | 7 | 10:01:21 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 6.80 | 8.30 | 7.30 | 7.55 | 5.29 | 263.18 % | 6 | 16 | 09:57:39 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.60 | 11.80 | 9.75 | 10.70 | 6.58 | 207.57 % | 2 | 73 | 09:35:48 |
232.50 | 10.60 | 13.50 | 11.85 | 12.05 | 7.45 | 169.32 % | 5 | 12 | 09:39:04 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 14.40 | 17.10 | 8.10 | 15.75 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 16.20 | 19.30 | 16.75 | 17.75 | 8.95 | 114.74 % | 2 | 13 | 09:35:48 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions