We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 5.00 | 6.40 | 5.00 | 5.70 | 2.15 | 75.44 % | 46 | 92 | 3/21/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 4.70 | 5.70 | 5.00 | 5.20 | 2.15 | 75.44 % | 24 | 35 | 3/21/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 3.30 | 3.60 | 3.30 | 3.45 | 1.35 | 69.23 % | 130 | 40 | 3/21/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.60 | 1.75 | 1.68 | 1.675 | 0.81 | 93.10 % | 1,145 | 409 | 3/21/2025 |
| 54.00 | 1.25 | 1.40 | 1.40 | 1.325 | 0.68 | 94.44 % | 296 | 181 | 3/21/2025 |
| 55.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.48 | 92.31 % | 1,641 | 490 | 3/21/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.11 | -24.44 % | 88 | 323 | 3/21/2025 |
| 60.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.11 | 64.71 % | 311 | 397 | 3/21/2025 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.65 | 0.80 | 1.00 | 0.725 | -0.95 | -48.72 % | 21 | 51 | 3/21/2025 |
| 47.00 | 0.75 | 1.15 | 0.80 | 0.95 | -1.32 | -62.26 % | 68 | 88 | 3/21/2025 |
| 47.50 | 0.90 | 1.05 | 1.10 | 0.975 | -1.40 | -56.00 % | 20 | 52 | 3/21/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.70 | 2.10 | 1.80 | 1.90 | -2.30 | -56.10 % | 582 | 339 | 3/21/2025 |
| 51.00 | 2.10 | 2.35 | 2.30 | 2.225 | -1.66 | -41.92 % | 104 | 53 | 3/21/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.80 | 4.10 | 4.03 | 3.95 | -3.62 | -47.32 % | 23 | 153 | 3/21/2025 |
| 55.00 | 3.90 | 4.80 | 4.60 | 4.35 | -2.91 | -38.75 % | 143 | 345 | 3/21/2025 |
| 56.00 | 4.60 | 5.60 | 6.40 | 5.10 | -1.85 | -22.42 % | 2 | 191 | 3/21/2025 |
| 57.00 | 5.40 | 6.80 | 6.86 | 6.10 | -2.64 | -27.79 % | 4 | 36 | 3/21/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.70 | 8.20 | 11.90 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
starman2
2 weeks ago
starman2
3 weeks ago
starman2
4 weeks ago
Monksdream
4 weeks ago
TechandBio
1 month ago
MaryMary158
1 month ago
MaryMary158
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
