Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.60 | 8.10 | 7.90 | 7.85 | -9.00 | -53.25 % | 23 | 332 | 2/20/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.70 | 7.00 | 6.10 | 6.35 | -8.65 | -58.64 % | 288 | 1,305 | 2/20/2025 |
| 72.00 | 4.90 | 5.40 | 5.06 | 5.15 | -8.70 | -63.23 % | 435 | 387 | 2/20/2025 |
| 73.00 | 4.10 | 4.50 | 4.10 | 4.30 | -9.20 | -69.17 % | 2,150 | 1,143 | 2/20/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.05 | 2.25 | 2.12 | 2.15 | -8.54 | -80.11 % | 1,955 | 96 | 2/20/2025 |
| 77.00 | 1.55 | 1.75 | 1.60 | 1.65 | -8.30 | -83.84 % | 1,342 | 218 | 2/20/2025 |
| 78.00 | 1.00 | 1.50 | 1.20 | 1.25 | -7.80 | -86.67 % | 1,526 | 324 | 2/20/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.45 | 0.65 | 0.55 | 0.55 | -5.65 | -91.13 % | 837 | 257 | 2/20/2025 |
| 82.00 | 0.35 | 0.40 | 0.45 | 0.375 | -4.55 | -91.00 % | 1,116 | 212 | 2/20/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.25 | 0.35 | 0.32 | 0.30 | -4.18 | -92.89 % | 199 | 247 | 2/20/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.08 | 160.00 % | 251 | 525 | 2/20/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.15 | 300.00 % | 2,818 | 1,651 | 2/20/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.35 | 175.00 % | 867 | 425 | 2/20/2025 |
| 74.00 | 0.70 | 0.85 | 0.76 | 0.775 | 0.61 | 406.67 % | 838 | 443 | 2/20/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.00 | 2.65 | 2.60 | 2.325 | 2.10 | 420.00 % | 682 | 1,483 | 2/20/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 4.60 | 5.00 | 4.80 | 4.80 | 3.79 | 375.25 % | 170 | 312 | 2/20/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 5.60 | 6.80 | 6.00 | 6.20 | 4.35 | 263.64 % | 212 | 349 | 2/20/2025 |
| 84.00 | 7.40 | 7.80 | 7.66 | 7.60 | 5.66 | 283.00 % | 91 | 363 | 2/20/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
TechandBio
6 days ago
MaryMary158
1 week ago
MaryMary158
1 week ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
