ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.09
-8.63
(-11.25%)
Closed February 21 4:00PM
69.66
1.57
( 2.31% )
Pre Market: 8:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
61.008.6010.7010.309.65-6.57-38.94 %1442/21/2025
62.008.009.309.808.65-6.34-39.28 %13752/21/2025
63.007.609.309.658.45-4.26-30.63 %3242/21/2025
64.000.000.000.000.000.000.00 %00-
65.007.007.507.307.25-6.60-47.48 %1091802/21/2025
66.006.406.906.736.65-4.27-38.82 %481132/21/2025
67.004.907.506.206.20-4.00-39.22 %27992/21/2025
68.000.000.000.000.000.000.00 %00-
69.005.105.405.205.25-4.90-48.51 %2141382/21/2025
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.003.904.304.104.10-4.70-53.41 %2062822/21/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.003.003.303.103.15-4.30-58.11 %1,1485012/21/2025
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.003.904.203.994.052.15116.85 %1,6912,0922/21/2025
66.004.304.704.344.502.1396.38 %2073312/21/2025
67.004.805.205.005.002.60108.33 %3232192/21/2025
68.000.000.000.000.000.000.00 %00-
69.006.006.306.156.153.0095.24 %2,4652232/21/2025
70.006.506.906.576.703.1089.34 %1,9701,5782/21/2025
71.000.000.000.000.000.000.00 %00-
72.007.608.207.707.903.3577.01 %2212652/21/2025
73.008.308.808.308.553.7582.42 %3231382/21/2025
74.008.9010.009.209.454.2284.74 %1232162/21/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.0012.5013.3012.8012.904.7158.22 %3612882/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
211
STECSantech Holdings Limited
$ 2.55
(292.13%)
64.43M
RETOReTo Eco Solutions Inc
$ 1.08
(166.08%)
26.56M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
301
ATPCAgape ATP Corporation
$ 1.69
(80.56%)
1.54M
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
$ 5.12
(-45.30%)
329.44k
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
$ 1.16
(-34.46%)
2.41M
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
STECSantech Holdings Limited
$ 2.55
(292.13%)
64.43M
CNEYCN Energy Group Inc
$ 0.3491
(42.72%)
50.76M
RETOReTo Eco Solutions Inc
$ 1.08
(166.08%)
26.56M
ADTXAditxt Inc
$ 0.0858
(-6.23%)
24.34M
ORISOriental Rise Holdings Ltd
$ 1.76
(57.14%)
18.8M