Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.60 | 10.70 | 10.30 | 9.65 | -6.57 | -38.94 % | 1 | 44 | 2/21/2025 |
62.00 | 8.00 | 9.30 | 9.80 | 8.65 | -6.34 | -39.28 % | 13 | 75 | 2/21/2025 |
63.00 | 7.60 | 9.30 | 9.65 | 8.45 | -4.26 | -30.63 % | 3 | 24 | 2/21/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 7.50 | 7.30 | 7.25 | -6.60 | -47.48 % | 109 | 180 | 2/21/2025 |
66.00 | 6.40 | 6.90 | 6.73 | 6.65 | -4.27 | -38.82 % | 48 | 113 | 2/21/2025 |
67.00 | 4.90 | 7.50 | 6.20 | 6.20 | -4.00 | -39.22 % | 27 | 99 | 2/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.10 | 5.40 | 5.20 | 5.25 | -4.90 | -48.51 % | 214 | 138 | 2/21/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.90 | 4.30 | 4.10 | 4.10 | -4.70 | -53.41 % | 206 | 282 | 2/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.00 | 3.30 | 3.10 | 3.15 | -4.30 | -58.11 % | 1,148 | 501 | 2/21/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 4.20 | 3.99 | 4.05 | 2.15 | 116.85 % | 1,691 | 2,092 | 2/21/2025 |
66.00 | 4.30 | 4.70 | 4.34 | 4.50 | 2.13 | 96.38 % | 207 | 331 | 2/21/2025 |
67.00 | 4.80 | 5.20 | 5.00 | 5.00 | 2.60 | 108.33 % | 323 | 219 | 2/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 6.30 | 6.15 | 6.15 | 3.00 | 95.24 % | 2,465 | 223 | 2/21/2025 |
70.00 | 6.50 | 6.90 | 6.57 | 6.70 | 3.10 | 89.34 % | 1,970 | 1,578 | 2/21/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.60 | 8.20 | 7.70 | 7.90 | 3.35 | 77.01 % | 221 | 265 | 2/21/2025 |
73.00 | 8.30 | 8.80 | 8.30 | 8.55 | 3.75 | 82.42 % | 323 | 138 | 2/21/2025 |
74.00 | 8.90 | 10.00 | 9.20 | 9.45 | 4.22 | 84.74 % | 123 | 216 | 2/21/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 12.50 | 13.30 | 12.80 | 12.90 | 4.71 | 58.22 % | 361 | 288 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions