Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 15.60 | 17.50 | 16.78 | 16.55 | -14.93 | -47.08 % | 2 | 44 | 09:52:45 |
55.00 | 14.50 | 16.70 | 16.80 | 15.60 | 1.43 | 9.30 % | 9 | 120 | 15:18:27 |
56.00 | 13.60 | 15.40 | 15.00 | 14.50 | -1.82 | -10.82 % | 6 | 39 | 15:59:32 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 12.10 | 11.68 | 11.50 | 1.23 | 11.77 % | 236 | 365 | 15:59:32 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.10 | 10.80 | 10.40 | 9.95 | 0.60 | 6.12 % | 11 | 78 | 15:56:28 |
63.00 | 8.80 | 10.20 | 9.80 | 9.50 | 0.15 | 1.55 % | 47 | 24 | 15:53:22 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 8.60 | 8.30 | 8.10 | 1.00 | 13.70 % | 96 | 165 | 15:59:41 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.30 | 7.40 | 7.00 | 6.85 | 0.80 | 12.90 % | 81 | 123 | 15:59:30 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.90 | 6.10 | 6.09 | 6.00 | 0.89 | 17.12 % | 614 | 295 | 15:59:53 |
70.00 | 5.50 | 5.90 | 5.80 | 5.70 | 1.00 | 20.83 % | 2,861 | 544 | 15:59:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.15 | -25.00 % | 282 | 47 | 15:59:36 |
52.00 | 0.55 | 0.60 | 0.60 | 0.575 | -0.07 | -10.45 % | 359 | 134 | 15:59:56 |
53.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.10 | -13.33 % | 353 | 453 | 15:59:37 |
54.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.14 | -15.22 % | 183 | 90 | 15:57:21 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.10 | 1.30 | 1.10 | 1.20 | -0.22 | -16.67 % | 361 | 490 | 15:59:47 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.45 | 1.50 | 1.50 | 1.475 | -0.10 | -6.25 % | 1,173 | 540 | 15:59:52 |
59.00 | 1.65 | 1.85 | 1.73 | 1.75 | -0.19 | -9.90 % | 425 | 133 | 15:56:33 |
60.00 | 2.00 | 2.20 | 2.06 | 2.10 | -0.14 | -6.36 % | 3,151 | 1,910 | 15:59:53 |
61.00 | 1.60 | 2.75 | 2.30 | 2.175 | -0.20 | -8.00 % | 261 | 227 | 15:58:26 |
62.00 | 2.40 | 2.95 | 2.70 | 2.675 | -0.05 | -1.82 % | 661 | 344 | 15:59:55 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.00 | 3.50 | 3.40 | 3.25 | -0.10 | -2.86 % | 1,501 | 251 | 15:55:48 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.60 | 4.30 | 4.10 | 3.95 | -0.24 | -5.53 % | 354 | 388 | 15:59:41 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.00 | 5.60 | 5.60 | 5.30 | -0.55 | -8.94 % | 2,431 | 2,462 | 15:59:58 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions