ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
69.57
1.48
(2.17%)
At close: February 24 4:00PM
61.30
-8.27
( -11.89% )
After Hours: 6:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.0015.6017.5016.7816.55-14.93-47.08 %24409:52:45
55.0014.5016.7016.8015.601.439.30 %912015:18:27
56.0013.6015.4015.0014.50-1.82-10.82 %63915:59:32
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.0010.9012.1011.6811.501.2311.77 %23636515:59:32
61.000.000.000.000.000.000.00 %00-
62.009.1010.8010.409.950.606.12 %117815:56:28
63.008.8010.209.809.500.151.55 %472415:53:22
64.000.000.000.000.000.000.00 %00-
65.007.608.608.308.101.0013.70 %9616515:59:41
66.000.000.000.000.000.000.00 %00-
67.006.307.407.006.850.8012.90 %8112315:59:30
68.000.000.000.000.000.000.00 %00-
69.005.906.106.096.000.8917.12 %61429515:59:53
70.005.505.905.805.701.0020.83 %2,86154415:59:57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.450.550.450.50-0.15-25.00 %2824715:59:36
52.000.550.600.600.575-0.07-10.45 %35913415:59:56
53.000.600.750.650.675-0.10-13.33 %35345315:59:37
54.000.700.850.780.775-0.14-15.22 %1839015:57:21
55.000.000.000.000.000.000.00 %00-
56.001.101.301.101.20-0.22-16.67 %36149015:59:47
57.000.000.000.000.000.000.00 %00-
58.001.451.501.501.475-0.10-6.25 %1,17354015:59:52
59.001.651.851.731.75-0.19-9.90 %42513315:56:33
60.002.002.202.062.10-0.14-6.36 %3,1511,91015:59:53
61.001.602.752.302.175-0.20-8.00 %26122715:58:26
62.002.402.952.702.675-0.05-1.82 %66134415:59:55
63.000.000.000.000.000.000.00 %00-
64.003.003.503.403.25-0.10-2.86 %1,50125115:55:48
65.000.000.000.000.000.000.00 %00-
66.003.604.304.103.95-0.24-5.53 %35438815:59:41
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.005.005.605.605.30-0.55-8.94 %2,4312,46215:59:58
70.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
MBRXMoleculin Biotech Inc
$ 1.70
(58.88%)
4.55M
BREABrera Holdings PLC
$ 0.99
(56.82%)
4.35M
MFImF International Ltd
$ 0.901
(50.24%)
611.85k
DOMHDominari Holdings Inc
$ 9.8201
(29.55%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
YYAIConnexa Sports Technologies Inc
$ 0.9563
(-24.70%)
2.32M
OMGAOmega Therapeutics Inc
$ 0.1079
(-24.33%)
816.95k
RETOReTo Eco Solutions Inc
$ 0.4699
(-20.36%)
1.23M
STECSantech Holdings Limited
$ 1.30
(-20.25%)
988.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
DGLYDigital Ally Inc
$ 0.0925
(-1.18%)
5.02M
MBRXMoleculin Biotech Inc
$ 1.73
(61.68%)
4.55M
SMCISuper Micro Computer Inc
$ 51.0983
(-0.99%)
4.55M

Your Recent History

Delayed Upgrade Clock