Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 10.10 | 11.50 | 16.78 | 10.80 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.80 | 8.50 | 4.01 | 7.65 | -9.49 | -70.30 % | 3 | 74 | 09:31:31 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.90 | 4.20 | 4.02 | 4.05 | -5.78 | -58.98 % | 110 | 26 | 09:35:47 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.35 | 3.10 | 2.70 | 2.725 | -5.95 | -68.79 % | 133 | 123 | 09:35:40 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.85 | 2.20 | 1.91 | 2.025 | -4.80 | -71.54 % | 33 | 281 | 09:35:42 |
69.00 | 1.10 | 2.10 | 1.50 | 1.60 | -4.59 | -75.37 % | 62 | 442 | 09:35:28 |
70.00 | 1.30 | 1.50 | 1.30 | 1.40 | -4.50 | -77.59 % | 727 | 1,352 | 09:35:37 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.15 % | 31 | 657 | 09:35:40 |
54.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.23 | -29.49 % | 64 | 215 | 09:35:22 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.60 | 0.80 | 0.80 | 0.70 | -0.30 | -27.27 % | 102 | 729 | 09:35:29 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.33 | -19.08 % | 75 | 205 | 09:35:45 |
60.00 | 1.50 | 1.70 | 1.56 | 1.60 | -0.50 | -24.27 % | 919 | 2,971 | 09:35:46 |
61.00 | 1.85 | 2.50 | 2.16 | 2.175 | -0.14 | -6.09 % | 270 | 300 | 09:35:34 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.45 | 3.10 | 2.75 | 2.775 | 0.00 | 0.00 % | 93 | 466 | 09:35:45 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.60 | 4.30 | 4.13 | 3.95 | 0.53 | 14.72 % | 703 | 3,256 | 09:35:26 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.30 | 5.90 | 5.90 | 5.10 | 1.50 | 34.09 % | 40 | 372 | 09:35:12 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 7.80 | 8.47 | 7.35 | 2.27 | 36.61 % | 261 | 2,861 | 09:35:14 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.10 | 9.20 | 9.94 | 8.65 | 2.67 | 36.73 % | 108 | 373 | 09:34:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions