Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 14.80 | 16.90 | 36.10 | 15.85 | 0.00 | 0.00 % | 0 | 64 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.20 | 15.30 | 10.00 | 14.25 | -12.00 | -54.55 % | 7 | 416 | 09:31:43 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 12.00 | 13.20 | 11.80 | 12.60 | -7.80 | -39.80 % | 3 | 188 | 09:33:48 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 10.10 | 11.50 | 16.78 | 10.80 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.30 | 9.30 | 7.60 | 8.30 | -7.40 | -49.33 % | 2 | 43 | 09:34:03 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.00 | 5.50 | 5.00 | 5.25 | -7.50 | -60.00 % | 52 | 45 | 09:35:39 |
62.00 | 4.00 | 4.90 | 4.60 | 4.45 | -5.80 | -55.77 % | 118 | 76 | 09:35:40 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.00 | 3.80 | 3.36 | 3.40 | -5.38 | -61.56 % | 41 | 90 | 09:35:37 |
65.00 | 2.50 | 3.30 | 3.30 | 2.90 | -5.00 | -60.24 % | 120 | 161 | 09:35:47 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.55 | 2.40 | 2.15 | 1.975 | -4.85 | -69.29 % | 27 | 112 | 09:34:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 114 | 327 | 09:34:31 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.15 % | 31 | 657 | 09:35:40 |
54.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.23 | -29.49 % | 64 | 215 | 09:35:22 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.33 | -19.08 % | 75 | 205 | 09:35:45 |
60.00 | 1.50 | 1.70 | 1.56 | 1.60 | -0.50 | -24.27 % | 919 | 2,971 | 09:35:46 |
61.00 | 1.85 | 2.50 | 2.16 | 2.175 | -0.14 | -6.09 % | 270 | 300 | 09:35:34 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.60 | 4.30 | 4.13 | 3.95 | 0.53 | 14.72 % | 703 | 3,256 | 09:35:26 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions