ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.000.000.000.000.000.00 %00-
54.0010.1011.5016.7810.800.000.00 %045-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.006.808.504.017.65-9.49-70.30 %37409:31:31
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.003.904.204.024.05-5.78-58.98 %1102609:35:47
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.353.102.702.725-5.95-68.79 %13312309:35:40
67.000.000.000.000.000.000.00 %00-
68.001.852.201.912.025-4.80-71.54 %3328109:35:42
69.001.102.101.501.60-4.59-75.37 %6244209:35:28
70.001.301.501.301.40-4.50-77.59 %7271,35209:35:37
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.250.450.350.35-0.30-46.15 %3165709:35:40
54.000.350.550.550.45-0.23-29.49 %6421509:35:22
55.000.000.000.000.000.000.00 %00-
56.000.600.800.800.70-0.30-27.27 %10272909:35:29
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.001.251.551.401.40-0.33-19.08 %7520509:35:45
60.001.501.701.561.60-0.50-24.27 %9192,97109:35:46
61.001.852.502.162.175-0.14-6.09 %27030009:35:34
62.000.000.000.000.000.000.00 %00-
63.002.453.102.752.7750.000.00 %9346609:35:45
64.000.000.000.000.000.000.00 %00-
65.003.604.304.133.950.5314.72 %7033,25609:35:26
66.000.000.000.000.000.000.00 %00-
67.004.305.905.905.101.5034.09 %4037209:35:12
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.006.907.808.477.352.2736.61 %2612,86109:35:14
71.000.000.000.000.000.000.00 %00-
72.008.109.209.948.652.6736.73 %10837309:34:34

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.6592
(335.62%)
154.94k
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
44.35M
ONVOOrganovo Holdings Inc
$ 1.0901
(195.42%)
117.92M
FMTOFemto Technologies Inc
$ 8.17
(128.42%)
28.54M
JTAIJet AI Inc
$ 9.3096
(58.33%)
2.7M
YYAIConnexa Sports Technologies Inc
$ 0.7699
(-39.38%)
2.63M
CLNEClean Energy Fuels Corp
$ 1.885
(-30.44%)
1.5M
BTOGBit Origin Ltd
$ 0.2913
(-25.31%)
102.34k
FGENFibroGen Inc
$ 0.4365
(-24.77%)
1.32M
UCTTUltra Clean Holdings Inc
$ 27.28
(-24.35%)
212.83k
ONVOOrganovo Holdings Inc
$ 1.0901
(195.42%)
117.92M
DMNDamon Inc
$ 0.390799
(28.59%)
50.3M
BREABrera Holdings PLC
$ 0.91
(44.15%)
46.03M
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
44.35M
NVDANVIDIA Corporation
$ 127.78
(-1.92%)
36.01M