Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.50 | 20.40 | 27.50 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.20 | 10.50 | 7.20 | 0.00 % | 0 | 7 |
| 40.00 | 2.55 | 6.00 | 3.40 | 0.00 % | 0 | 187 |
| 45.00 | 0.50 | 0.80 | 0.55 | -26.67 % | 1 | 368 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 243 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.51 | 2.25 | 0.51 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.69 | 1.50 | 0.69 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 1.30 | 0.95 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 186 |
| 40.00 | 0.15 | 0.40 | 0.36 | -16.28 % | 1 | 910 |
| 45.00 | 1.55 | 4.10 | 5.10 | 0.00 % | 0 | 38 |
| 50.00 | 5.90 | 9.50 | 9.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.00 | 24.40 | 24.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
