Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.90 | 22.40 | 17.90 | 0.00 % | 0 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.50 | 13.20 | 11.60 | 34.88 % | 12 | 114 |
| 105.00 | 5.10 | 9.00 | 7.40 | 51.02 % | 6 | 321 |
| 110.00 | 3.70 | 4.10 | 4.28 | 42.67 % | 77 | 425 |
| 115.00 | 1.55 | 3.00 | 2.55 | 75.86 % | 4 | 236 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.35 | 0.55 | 0.56 | 86.67 % | 1 | 823 |
| 130.00 | 0.10 | 0.30 | 0.25 | 150.00 % | 3 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 853 |
| 95.00 | 0.20 | 0.40 | 0.25 | -54.55 % | 19 | 11,244 |
| 100.00 | 0.55 | 0.90 | 0.64 | -39.05 % | 9 | 527 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.50 | 5.10 | 2.75 | -48.11 % | 9 | 146 |
| 115.00 | 6.20 | 9.00 | 6.20 | -24.85 % | 6 | 111 |
| 120.00 | 9.80 | 11.70 | 9.00 | -44.10 % | 2 | 59 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
