Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Teradyne Inc (TER)
Teradyne Inc (TER) Options

TER Teradyne Inc

125.51

-0.44 (-0.35%)

Pre Market

Last Updated: 08:46:58

Delayed by 15 minutes

TER Jan 17 2025 90 Call

View Full TER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TER Option Chain - Jan 17 2025

TER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	26.87	26.87	26.87	0.00 %	0	316
105.00	22.20	22.20	22.20	0.00 %	0	624
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	14.10	14.10	14.10	0.00 %	0	510
120.00	9.40	9.40	9.40	0.00 %	0	759
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	2.30	2.30	2.30	0.00 %	0	219
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.80	0.80	0.80	0.00 %	0	758

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.20	0.20	0.20	0.00 %	0	6,622
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	1.15	1.15	1.15	0.00 %	0	1,447
120.00	2.23	2.23	2.23	0.00 %	0	496
125.00	4.10	4.10	4.10	0.00 %	0	969
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	11.20	11.20	11.20	0.00 %	0	131
140.00	22.70	22.70	22.70	0.00 %	0	28
145.00	17.19	17.19	17.19	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions