We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 664 | Day's Range | 1.15 - 1.65 |
| Open | 1.21 | Prev Close | 1.35 | Last Trade | 12/20/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.20 | 29.00 | 26.87 | -16.03 % | 4 | 318 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.40 | 19.50 | 17.87 | 6.50 % | 13 | 838 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.60 | 11.10 | 9.40 | 0.00 % | 14 | 757 |
| 125.00 | 5.70 | 8.50 | 6.00 | -3.23 % | 12 | 1,697 |
| 130.00 | 3.40 | 5.00 | 3.90 | 1.04 % | 37 | 1,312 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.45 | 0.70 | 0.80 | 3.90 % | 6 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.30 | 0.20 | -23.08 % | 3 | 6,619 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 0.80 | 0.59 | -42.16 % | 39 | 1,918 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.00 | 4.60 | 4.10 | -23.36 % | 28 | 946 |
| 130.00 | 4.50 | 7.40 | 6.20 | -24.30 % | 1 | 604 |
| 135.00 | 8.20 | 12.80 | 11.20 | 0.00 % | 0 | 131 |
| 140.00 | 12.00 | 16.50 | 22.70 | 0.00 % | 0 | 28 |
| 145.00 | 16.50 | 21.30 | 17.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
