We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.80 | 19.10 | 6.88 % | 33 | 830 |
| 115.00 | 14.20 | 17.00 | 14.10 | 0.00 % | 0 | 510 |
| 120.00 | 10.50 | 13.00 | 9.50 | 1.06 % | 7 | 759 |
| 125.00 | 6.60 | 8.60 | 6.75 | 12.50 % | 23 | 1,705 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.15 | 2.45 | 2.55 | 10.87 % | 30 | 219 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 1.35 | 0.27 | -40.00 % | 7 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 6,294 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.35 | 2.15 | 1.65 | -26.01 % | 9 | 496 |
| 125.00 | 2.75 | 4.20 | 3.10 | -24.39 % | 12 | 969 |
| 130.00 | 4.90 | 5.50 | 5.30 | -14.52 % | 37 | 604 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.00 | 14.50 | 22.70 | 0.00 % | 0 | 28 |
| 145.00 | 14.30 | 19.00 | 17.19 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 24.00 | 19.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
