ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TER Teradyne Inc

134.17
-2.98 (-2.17%)
Jan 11 2025 - Closed
Delayed by 15 minutes

TER Jan 17 2025 160 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

TER Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0014.2014.8014.43-16.59 %6686
125.000.000.000.000.00 %00
130.005.506.005.50-28.57 %71,284
135.000.000.000.000.00 %00
140.000.851.650.95-56.82 %441,205
145.000.000.000.000.00 %00
150.000.050.200.20-63.64 %4501
155.000.850.750.850.00 %0180

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.006.308.008.0060.00 %1222
145.0010.6012.1011.80103.45 %133
150.0015.0016.6018.500.00 %00
155.000.000.000.000.00 %00