ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TERN Terns Pharmaceuticals Inc

4.74
-0.27 (-5.39%)
Last Updated: 12:18:31
Delayed by 15 minutes

TERN Jan 17 2025 12.5 Put

6.76 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Jan 17 2025
Ask 10.00 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.76 Last Trade - -

TERN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.902.805.500.00 %01
4.000.654.700.000.00 %00
5.000.000.000.000.00 %00
6.000.050.100.050.00 %0304
7.500.000.000.000.00 %00
9.000.050.400.050.00 %0386
10.000.050.500.050.00 %01,138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.300.500.140.00 %0116
6.000.701.551.2026.32 %562
7.502.403.402.210.00 %0103
9.000.000.000.000.00 %00
10.003.007.504.200.00 %0214