ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TFIN Triumph Financial Inc

72.81
0.00 (0.00%)
Pre Market
Last Updated: 04:09:50
Delayed by 15 minutes

TFIN Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 30.50 Volume 0 Exp. Date Feb 21 2025
Ask 35.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.5025.400.000.00 %00
55.0015.9019.800.000.00 %00
60.0011.0014.900.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.200.450.200.00 %060
85.000.000.000.000.00 %00
90.000.101.050.100.00 %045
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.300.950.300.00 %05
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.006.009.303.100.00 %019
85.000.000.000.000.00 %00
90.0015.4019.5017.3659.27 %147
95.000.000.000.000.00 %00