ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFIN Triumph Financial Inc

73.19
-0.55 (-0.75%)
After Hours
Last Updated: 16:43:12
Delayed by 15 minutes

TFIN Feb 21 2025 90 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0012.1015.400.000.00 %00
65.000.000.000.000.00 %00
70.002.205.906.000.00 %08
75.000.502.9015.000.00 %04
80.000.000.000.000.00 %00
85.000.952.150.950.00 %039
90.000.000.000.000.00 %00
95.002.602.152.600.00 %0201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.452.000.450.00 %03
65.001.002.301.000.00 %037
70.000.050.901.450.00 %019
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock