ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFIN Triumph Financial Inc

72.81
0.00 (0.00%)
Pre Market
Last Updated: 04:17:51
Delayed by 15 minutes

TFIN Feb 21 2025 85 Put

12.20 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Feb 21 2025
Ask 14.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.20 Last Trade - -

TFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.5025.400.000.00 %00
55.0015.9019.800.000.00 %00
60.0011.0014.900.000.00 %00
65.006.409.800.000.00 %00
70.001.653.706.000.00 %08
75.000.000.000.000.00 %00
80.000.200.450.200.00 %060
85.000.000.000.000.00 %00
90.000.101.050.100.00 %045
95.002.601.352.600.00 %0201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.300.950.300.00 %05
55.000.000.000.000.00 %00
60.000.452.150.450.00 %03
65.000.000.000.000.00 %00
70.000.200.700.15-89.66 %219
75.000.000.000.000.00 %00
80.006.009.303.100.00 %019
85.0010.0014.3012.200.00 %04
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00