We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 1.55 | 1.55 | 4.03 % | 2 | 829 |
| 9.00 | 0.40 | 1.15 | 0.58 | 26.09 % | 1 | 1,759 |
| 10.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 627 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 316 |
| 8.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 348 |
| 9.00 | 0.05 | 2.80 | 0.05 | 0.00 % | 0 | 1,372 |
| 10.00 | 0.35 | 2.40 | 0.40 | 0.00 % | 0 | 350 |
| 11.00 | 1.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
