Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

THFF First Financial Corporation

47.095

0.245 (0.52%)

Dec 24 2024 - Closed

Delayed by 15 minutes

THFF Jan 17 2025 35 Call

View Full THFF Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Jan 17 2025
Ask	13.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THFF Option Chain - Jan 17 2025

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.00	13.30	0.00	0.00 %	0	0
40.00	5.00	8.00	0.00	0.00 %	0	0
45.00	0.70	4.90	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.50	5.80	2.90	0.00 %	0	1
55.00	6.50	10.50	0.00	0.00 %	0	0
60.00	11.50	15.50	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions