
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 33.40 | 37.30 | 36.60 | 35.35 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 28.40 | 32.40 | 34.80 | 30.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.60 | 22.60 | 19.95 | 20.60 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.50 | 4.80 | 4.90 | 4.65 | -0.90 | -15.52 % | 99 | 523 | 14:41:32 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.95 | 1.30 | 1.33 | 1.125 | -0.09 | -6.34 % | 58 | 898 | 15:39:33 |
85.00 | 0.15 | 0.65 | 0.57 | 0.40 | -0.28 | -32.94 % | 29 | 1,039 | 15:59:04 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,377 | - |
105.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1,451 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 257 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.50 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 480 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.90 | 1.10 | 1.01 | 1.00 | -0.02 | -1.94 % | 5 | 571 | 15:59:12 |
65.00 | 2.00 | 2.20 | 2.30 | 2.10 | -0.10 | -4.17 % | 7 | 605 | 13:58:27 |
70.00 | 3.90 | 4.20 | 3.90 | 4.05 | -0.31 | -7.36 % | 4 | 426 | 11:29:28 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.00 | 11.00 | 9.80 | 10.50 | 0.04 | 0.41 % | 1 | 280 | 10:54:02 |
85.00 | 14.80 | 15.40 | 13.80 | 15.10 | 0.00 | 0.00 % | 0 | 78 | - |
90.00 | 18.10 | 21.90 | 19.75 | 20.00 | 0.00 | 0.00 % | 0 | 79 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.70 | 41.80 | 46.63 | 39.75 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 42.70 | 46.80 | 45.43 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions